1029.9
1030.28
1030.9
1030.5
1030.83
1031.68
1030.98
1030.53
1030.6
1031.3
1031.14
1030.61
1030.65
1030.69
1028.93
1027.64
1027.09
1026.99
1025.93
1024.6
1024.47
1024.08
1022.22
1020.47
1020.45
1019.86
1019.69
1018.89
1018.7
1019.48
1018.42
1017.15
1018.01
1018.78
1018.43
1018.09
1018.15
1017.84
1016.4
1015.23
1016.37
1017.37
1018.13
1018.05
1019.01
1020.28
1019.69
1019.85
1021.05
1021.71
1021.58
1021.41
1021.36
1020.64
1018.65
1016.03
1015.74
1015.5
1013.53
1011.9
1011.13
1011.18
1010.5
1008.76
1008.93
1009.68
1009.55
1008.43
1009.7
1009.79
1008.62
1008.33
1009.04
1010.02
1009.74
1009.37
1010.26
1010.95
1010.35
1009.84
1011.26
1010.97
1009.03
1011.94
1014.94
1018.46
1020.01
1020.03
1021.84
1023.86
1023.68
1022.71
1022.14
1023.11
1022.85
1020.7
1019.83
1021.91
1023.37
1023.79
1025.35
1027.02
1026.67
1025.52
1024.27