1030.06
1030.43
1031.11
1031.01
1031.28
1032.21
1031.69
1030.98
1031.26
1032.11
1031.86
1030.95
1031.15
1031.3
1029.81
1028.1
1027.9
1027.44
1026.35
1024.98
1024.52
1024.01
1022.41
1020.62
1020.86
1020.82
1020.66
1020.28
1020.53
1021.42
1021.27
1020.39
1021.38
1022.18
1022.24
1021.9
1022.32
1022.62
1021.59
1020.58
1021.14
1021.68
1021.78
1021.38
1021.77
1022.56
1021.73
1021.03
1021.76
1022.32
1022.2
1021.88
1022.27
1022.8
1021.77
1020.55
1021.06
1021.46
1021.02
1020.44
1020.5
1020.75
1019.25
1017.67
1017.95
1018.21
1017.93
1017.31
1017.63
1018.19
1017.28
1016.48
1017.32
1018.17
1018.27
1018.07
1018.75
1019.36
1018.68
1017.96
1018.99
1020.38
1020.77
1020.9
1020.9
1021.81
1021.41
1021
1020.53
1021.35
1021.2
1020.47
1019.88
1020.51
1019.88
1018.86
1017.6
1018.03
1017.67
1017.33
1017.18
1018.02
1017.82
1017.36
1016.84