1030.38
1030.78
1031.26
1031.42
1030.85
1031.36
1031.48
1030.82
1031.28
1031.86
1031.28
1029.79
1029.87
1029.74
1028.56
1027.26
1027.09
1026.39
1025.69
1024.68
1024.5
1023.77
1021.7
1019.96
1020.88
1020.79
1020.75
1020.23
1020.42
1020.39
1019.67
1018.52
1019.43
1020.05
1019.58
1018.71
1018.96
1018.87
1017.2
1016.61
1017.58
1018.26
1018.47
1018.34
1018.63
1019.76
1019.33
1018.92
1019.41
1019.4
1018.87
1018.09
1018.53
1018.77
1017.2
1016.17
1017.64
1018.49
1018.63
1019.12
1020.62
1021.9
1021.12
1020.93
1023.28
1025.05
1025.64
1025.84
1026.44
1026.29
1024.22
1022.17
1022.48
1022.76
1021.71
1020.52
1020.51
1019.66
1018.01
1016.51
1017.59
1017.24
1016.1
1013.47
1012.72
1013.26
1013.71
1012.91
1013.57
1015.39
1016.14
1015.38
1015.31
1015.5
1014.53
1014.16
1015.95
1019.97
1022.64
1024.18
1025.05
1026.11
1025.91
1026.28
1027.05