1030.21
1030.98
1031.85
1031.52
1031.68
1031.91
1031.01
1030.5
1031.1
1031.87
1031.78
1031.07
1031.37
1031.23
1029.51
1027.81
1027.78
1027.54
1026.41
1025.26
1024.6
1023.03
1020.2
1018.21
1018.89
1018.64
1018.53
1018.14
1018.18
1018.29
1017.71
1016.94
1018.75
1020.02
1020.15
1019.85
1020.37
1020.72
1019.25
1018.45
1018.87
1019.21
1019.03
1018.16
1018.69
1020.11
1020.15
1020.14
1021.08
1021.82
1021.77
1021.53
1021.92
1022.09
1020.31
1018.5
1018.22
1017.8
1016.28
1015.35
1014.91
1013.87
1011.93
1010.86
1011.19
1011.09
1010.63
1009.84
1009.35
1009.22
1007.52
1005.8
1006.47
1007.05
1006.81
1005.99
1006.04
1005.59
1004.05
1002.8
1003.68
1003.01
1001.49
1003.15
1005.73
1009.01
1010.99
1012.24
1013.9
1014.79
1015.5
1015.33
1015.4
1014.05
1011.07
1008.7
1007.16
1006.11
1005.32
1005.6
1006.82
1009.68
1012.06
1015.04
1016.43