1030.29
1031.03
1032
1031.96
1031.95
1032.44
1031.92
1031.63
1032.11
1032.95
1032.28
1031.51
1031.44
1031.52
1029.78
1028.45
1028.26
1027.83
1026.67
1025.21
1024.06
1022.56
1019.97
1017.8
1018.46
1018.25
1018.03
1017.77
1018.17
1018.32
1017.55
1016.99
1018.86
1020.13
1020.77
1020.39
1020.85
1020.76
1018.54
1017.15
1017.75
1018.3
1018.25
1018.05
1019.22
1020.26
1019.65
1019.35
1020.37
1021.17
1020.95
1020.19
1019.86
1020.31
1019.34
1018.29
1018.79
1018.96
1018.1
1017.34
1017.35
1017.35
1015.45
1013.8
1014.38
1014.27
1013.23
1013.06
1014.77
1016.46
1015.98
1013.9
1014.05
1014.01
1014.48
1014.26
1015.05
1015.12
1013.64
1012.31
1013.61
1016.17
1021.17
1025.68
1025.7
1024.1
1021.87
1018.07
1016.47
1018.38
1022.05
1020.03
1018.49
1019.15
1018.69
1017.11
1016.11
1016.87
1016.75
1016.18
1016.25
1015.86
1015.38
1015.42
1018.14