1030.27
1031.06
1032.19
1032.49
1032.83
1033.35
1032.82
1031.81
1032.08
1032.47
1031.93
1030.45
1030.27
1030.23
1029.16
1027.72
1027.04
1025.95
1024.9
1023.36
1022.86
1021.93
1019.65
1018.02
1018.91
1019.02
1019.2
1019.33
1019.88
1020.63
1019.45
1018.38
1019.23
1019.59
1018.82
1017.37
1016.96
1016.4
1014.62
1013.91
1015.13
1016.28
1016.71
1017.14
1017.71
1018.56
1017.95
1017.11
1018.3
1019.01
1019.03
1019.17
1019.97
1020.41
1019.39
1018.91
1019.75
1019.63
1018.65
1018.31
1018.32
1018.69
1017.22
1016.66
1017.78
1018.4
1018.07
1018.11
1018.3
1018.32
1016.62
1015.83
1016.86
1017.9
1017.5
1017.08
1016.87
1016.22
1015.13
1014.19
1015.19
1015.85
1015.16
1013.8
1014.65
1016.28
1016.33
1016.08
1016.43
1017.74
1018.6
1017.86
1018.87
1021.54
1024.04
1024.52
1025.47
1026.99
1027.86
1027.03
1027.69
1029.08
1030.01
1028.71
1028.72