1029.6
1030.35
1030.98
1030.96
1030.93
1031.71
1031.52
1031.35
1032.15
1033.14
1033.26
1032.36
1032.85
1033.19
1031.52
1029.87
1029.64
1029.42
1027.88
1026.52
1026.02
1025.09
1022.87
1021.14
1021.91
1022.37
1021.87
1021.29
1021.37
1020.87
1019.49
1018.38
1019.42
1019.95
1019.83
1019.26
1019.62
1019.89
1018.71
1018.32
1019.39
1019.77
1020.4
1019.89
1020.71
1021.93
1021.8
1021.46
1022.16
1022.68
1023
1023.38
1024.59
1025.92
1025.73
1025.42
1026.29
1027.11
1026.6
1025.98
1025.83
1026.09
1024.28
1022.47
1022.16
1021.6
1019.97
1018.06
1017.77
1018.49
1017.49
1017.35
1017.99
1019.21
1019.21
1019.59
1021.66
1023.82
1023.58
1023.65
1025.64
1027.77
1028.58
1028.14
1028.74
1030.91
1032.14
1032.02
1031.93
1033.62
1033.71
1032.32
1032.45
1034.73
1033.91
1031.39
1030.21
1031.6
1031.49
1029.34
1028.16
1026.69
1024.22
1019.49
1017.08