1029.96
1030.67
1031.4
1031.44
1031.48
1031.92
1031.51
1031.08
1031.53
1032.32
1031.91
1030.98
1031.17
1031.1
1029.54
1028.13
1027.71
1027.28
1026.14
1024.67
1024.08
1023.14
1021.1
1019.47
1020.09
1020.04
1019.85
1019.46
1019.54
1019.45
1018.22
1017.34
1018.46
1018.96
1018.73
1018.12
1018.5
1018.58
1016.99
1016.23
1017.45
1018.47
1019.04
1018.83
1019.5
1020.36
1019.69
1019.27
1020.27
1021.08
1021.33
1021.42
1022.28
1022.96
1022.02
1021.53
1022.93
1023.97
1024.36
1024.78
1025.42
1025.84
1024.33
1022.72
1022.82
1022.85
1021.95
1020.4
1019.48
1018.02
1015.74
1014.3
1014.41
1014.6
1013.91
1013.33
1013.66
1014.66
1013.85
1013.01
1013.47
1012.2
1009.21
1005.08
1003.14
1002.06
1002.18
1003.42
1006.35
1010.01
1011.86
1012.99
1013.9
1014.17
1014.01
1016.75
1019.41
1023.69
1026.97
1028.4
1029.28
1029.4
1028.1
1024.12
1020.78