1029.8
1030.49
1031.09
1031
1030.91
1031.53
1030.89
1030.53
1031.19
1032.18
1031.99
1031.27
1031.76
1031.73
1030.2
1028.68
1028.63
1028.1
1026.98
1025.81
1025.23
1023.55
1021.12
1019.24
1020.35
1020.71
1020.25
1019.41
1019.13
1019.2
1018.25
1017.05
1017.85
1017.73
1017.23
1015.72
1015.46
1015.29
1013.29
1011.92
1012.93
1014.04
1014.41
1014.38
1015.43
1016.09
1015.69
1015.84
1017.67
1018.13
1018.63
1018.95
1020.44
1022.21
1022.67
1022.6
1024.21
1025.37
1025.77
1025.68
1026.05
1026.6
1025.35
1024.19
1024.88
1025.58
1024.87
1023.88
1023.8
1023.42
1021.17
1019.75
1020.16
1020.58
1020.23
1019.52
1020.16
1020.03
1018.75
1017.6
1018.38
1020.14
1021.64
1023.66
1025.22
1027.08
1027.67
1026.03
1024.91
1024.09
1021.25
1017.76
1018.59
1023.01
1026.22
1024.8
1023.77
1022.63
1019.52
1012.63
1009.13
1012.47
1015.7
1013.24
1016.12