1029.89
1030.76
1031.41
1031.46
1031.45
1032.04
1031.41
1030.84
1031.17
1031.93
1031.34
1030.47
1030.27
1030.26
1028.68
1027.05
1026.89
1026.22
1025.33
1023.89
1023.47
1022.47
1019.97
1018.52
1019.22
1019.62
1019.74
1019.51
1019.96
1019.78
1018.53
1017.75
1019.68
1020.8
1021.3
1021.36
1022.24
1022.91
1022.05
1021.34
1022.9
1023.87
1024.25
1024.36
1025.51
1026.03
1024.32
1023.84
1025.2
1026.17
1026.16
1025.74
1026.79
1028.16
1027.55
1026.84
1027.21
1026.92
1025.48
1023.54
1022.39
1021.34
1018.43
1015.74
1015.86
1015.37
1015.56
1015.95
1018.46
1021.22
1020.86
1021.6
1023.52
1024.57
1025.25
1025.86
1027.05
1027.7
1026.65
1025.93
1027.34
1028.22
1029.03
1027.78
1027.5
1028.26
1028.24
1027.21
1027.1
1028.93
1028.63
1027.01
1025.85
1025.07
1022.97
1018.43
1016.17
1015.15
1013.29
1009.39
1008.49
1009.49
1009.16
1007.05
1005.06