1031.33
1032.09
1032.7
1032.73
1032.74
1032.01
1030.61
1030.57
1031.33
1031.8
1031.57
1030.8
1031.14
1030.53
1028.32
1026.93
1027.11
1026.56
1025.32
1023.83
1023.15
1022.55
1020.29
1019.16
1020.65
1021.18
1021.37
1020.48
1020.63
1020.69
1019.28
1018.05
1018.61
1018.92
1017.86
1016.72
1015.68
1014.59
1013.44
1013.1
1014.09
1014.57
1015.16
1015.42
1016.48
1017.27
1016.21
1015.73
1017.33
1018.03
1017.83
1017.77
1018.4
1018.42
1016.62
1014.91
1015.74
1015.6
1014.01
1012.84
1011.87
1010.43
1007.81
1005.57
1005.91
1006.01
1004.85
1003.33
1003.37
1003.26
1002.17
1001.99
1003.27
1003.92
1004.37
1003.68
1003.65
1001.39
998.153
996.932
997.65
1001.03
1004.41
1005.07
1007.39
1008.74
1009.82
1011.46
1015.34
1018.39
1019.03
1017.62
1018.7
1020.08
1020.57
1017.47
1017.55
1019.18
1019.57
1018.8
1021.71
1023.09
1022.36
1022.42
1021.34