1031.48
1032.05
1032.59
1032.65
1032.81
1032.18
1030.8
1030.36
1031.66
1032.38
1032.09
1030.97
1031.47
1031
1029.22
1027.83
1028.03
1027.74
1026.7
1025.42
1025.07
1024.12
1021.8
1020.3
1021.63
1021.95
1022.15
1021.61
1022.02
1021.93
1020.9
1020.22
1021.69
1022.52
1022.32
1021.53
1021.73
1021.39
1019.83
1019.17
1020.06
1020.55
1020.55
1020.01
1020.51
1020.68
1019.55
1019.06
1020.52
1021.46
1021.39
1020.97
1021.53
1021.42
1019.86
1018.91
1020.03
1020.62
1020.11
1019.48
1019.68
1019.44
1017.64
1016.61
1017.66
1018.2
1017.82
1017.14
1017.34
1017.11
1015.5
1014.85
1016.34
1017.44
1017.32
1016.93
1017.5
1017.16
1015.72
1015.2
1017.02
1018.18
1018.64
1017.14
1018.3
1019.77
1019.86
1018.05
1019.21
1020.7
1020.61
1017.98
1018.96
1019.79
1019.35
1016.81
1017.61
1018.82
1018.53
1016.32
1017.6
1018.96
1018.82
1016.26
1016.82