1029.55
1029.71
1030
1029.76
1029.66
1029.48
1028.69
1027.92
1028.96
1029.56
1029.64
1028.23
1029.01
1029.07
1027.66
1026.17
1026.08
1026.35
1025.54
1024.55
1024.37
1023.92
1022.08
1020.49
1021.66
1021.86
1022.11
1021.69
1021.84
1021.93
1020.95
1020.54
1021.71
1022.75
1022.95
1022.14
1022.71
1023.29
1021.99
1021.37
1022.01
1022.51
1021.98
1021.23
1021.47
1022.11
1021.08
1019.97
1020.68
1021.26
1021
1020.39
1020.62
1020.94
1019.8
1018.95
1019.67
1020.29
1019.88
1019.41
1019.54
1019.74
1018.23
1017.03
1018.19
1018.6
1018.82
1018.43
1019.01
1018.76
1017.45
1016.01
1016.14
1016.7
1015.91
1014.12
1013.24
1011.47
1009.19
1007.38
1008.28
1008.17
1005.66
1000.13
998.629
1002.16
1006.78
1010.22
1012.41
1015.37
1015.34
1013.5
1013.13
1012.92
1008.56
1006.16
1006.57
1009.36
1010.11
1011.22
1013.54
1016.06
1015.92
1014.11
1013.8