1026.38
1027.31
1028.31
1028.37
1029.13
1029.84
1029.27
1029.09
1029.92
1030.57
1030.03
1028.89
1029.05
1028.8
1027.23
1025.45
1026.13
1025.81
1024.46
1022.96
1022.18
1021.32
1019.4
1017.42
1018.03
1017.78
1017.69
1017.32
1017.97
1019.11
1019.6
1018.51
1020.47
1021.69
1022.07
1021.79
1021.95
1021.97
1020.83
1020.03
1021.61
1022.61
1022.59
1021.89
1021.97
1022.24
1021.12
1020.09
1020.99
1021.86
1021.28
1020.57
1020.54
1020.18
1018.78
1017.15
1018.48
1018.93
1017.78
1016.79
1016.38
1016.36
1014.52
1012.89
1013.88
1014.19
1013.58
1013.02
1013.76
1014.59
1014.52
1015.12
1017.91
1019.84
1019.98
1018.96
1018.49
1017.15
1014.49
1011.5
1009.29
1006.54
1007.84
1013.66
1019.62
1022.01
1019.03
1014.81
1012.99
1012
1009.19
1005.03
1003.72
1003.79
1002.76
1005.46
1008.72
1013.07
1016.05
1021.39
1024.59
1027.78
1027.54
1026.32
1025.26