1027.52
1027.85
1028.44
1028.49
1028.95
1029.69
1029.61
1029.16
1029.82
1030.75
1030.24
1028.86
1028.93
1029.02
1027.78
1026.18
1026.22
1025.39
1024.46
1022.93
1022.43
1021.97
1020.38
1018.57
1019.19
1019.03
1018.65
1018.06
1018.21
1019.04
1019.14
1018.46
1019.38
1020.04
1019.48
1018.48
1018.88
1019.46
1018.63
1018.37
1019.5
1020.32
1020.5
1020.74
1021.26
1021.91
1020.89
1019.74
1020.36
1020.86
1020.34
1019.67
1019.94
1020.35
1018.57
1017.41
1019.24
1020.57
1021.03
1021.54
1023.06
1024.27
1023.44
1022.85
1024.57
1026.17
1026.55
1025.63
1025.14
1024.4
1021.93
1019.65
1020.5
1021.31
1020.29
1019.52
1019.71
1018.88
1017.71
1015.95
1016.62
1016.4
1014.44
1012.73
1012.35
1013.27
1014.03
1013.61
1014.22
1016.24
1015.99
1015.98
1015.11
1014.97
1013.16
1016.74
1019.81
1023.38
1024.05
1025.02
1024.92
1026.26
1025.9
1024.35
1025.28