1028.22
1028.97
1029.41
1029.35
1029.17
1029.92
1029.69
1029.96
1030.58
1031.55
1031.59
1030.53
1030.97
1031.6
1030.31
1028.87
1028.88
1028.8
1027.44
1026.28
1025.54
1024.39
1022.19
1020.61
1021.44
1021.8
1020.92
1019.87
1019.41
1018.77
1017.74
1016.88
1017.75
1018.03
1017.77
1016.79
1016.78
1017.16
1016.47
1016.47
1017.37
1017.8
1018.4
1017.74
1018.26
1018.95
1018.78
1018.56
1019.8
1020.83
1021.41
1021.81
1022.92
1023.7
1023.23
1022.85
1023.92
1024.69
1024.18
1023.51
1023.34
1023.23
1021.79
1020.11
1019.49
1018.93
1017.54
1015.91
1016.1
1017.04
1016.31
1016.21
1017
1018.1
1018.04
1017.94
1019.63
1021.68
1021.56
1021.74
1023.66
1025.68
1026.44
1025.04
1025.65
1027.39
1027.47
1027.45
1027.49
1029.11
1029.22
1027.77
1028.95
1030.66
1030.15
1028.14
1028.56
1030.05
1029.36
1026.73
1026.36
1025.74
1023.92
1020
1018.86