1037.62
1037.38
1037.79
1037.5
1037.52
1036.83
1035.49
1034.6
1035.19
1035.32
1034.6
1033.36
1033.82
1033.02
1030.81
1029.1
1029.7
1028.88
1027.72
1026.71
1026.69
1026.06
1024.63
1024.12
1025.41
1026.32
1026.72
1026.37
1026.7
1026.42
1025.3
1024.37
1025.41
1025.75
1025.41
1025.27
1025.93
1026.23
1025.1
1025.43
1027.03
1027.73
1027.99
1027.34
1027.56
1027.69
1026.2
1026.16
1027.52
1028.2
1028.43
1028.73
1030.38
1031.34
1030.11
1029.15
1029.62
1029.29
1027.92
1026.4
1025.07
1022.94
1019.61
1017.09
1016.99
1016.54
1015.27
1014.23
1013.89
1013.74
1012.48
1012.34
1014.68
1016.22
1017.5
1018.55
1020.55
1022.55
1022.42
1023.03
1025.43
1026.97
1027.94
1025.77
1024.65
1023.36
1020.79
1016.45
1014.1
1012.06
1010.01
1010.54
1017.76
1022.79
1024.61
1024.19
1024.58
1023.75
1022.88
1021.08
1021.59
1022.36
1021.71
1019.08
1019.55