1037.16
1037.23
1037.55
1037.46
1037.64
1037.61
1036.5
1036.21
1037.11
1037.46
1037.21
1035.73
1036.08
1035.43
1032.8
1030.97
1030.78
1030.41
1028.75
1027.49
1027.48
1027.1
1025.4
1024.41
1025.45
1025.72
1025.03
1024.2
1024.11
1023.92
1022.81
1022.06
1023.62
1024.06
1024.29
1023.84
1024.2
1024.27
1023.3
1023.46
1024.86
1025.78
1026.67
1026.59
1027.73
1028.37
1027.87
1028.04
1029.35
1030.35
1030.58
1030.36
1030.66
1030.73
1029.46
1028.77
1029.16
1029.84
1029.37
1028.85
1029.17
1028.85
1027.21
1025.93
1026.58
1026.57
1025.32
1023.58
1022.35
1021.05
1018.57
1016.61
1016.65
1016.35
1015.72
1015.88
1018.09
1020.2
1020.33
1021.42
1024.97
1028.63
1031.05
1030.81
1032.05
1034.8
1036.84
1035.95
1036.78
1037.61
1037.26
1035.47
1034.87
1035.6
1034.28
1031.31
1031.77
1033.89
1034.37
1032.15
1030.69
1028.78
1025.77
1020.55
1018.09