1037.49
1037.85
1038.3
1038.28
1038.34
1037.72
1036.55
1036.08
1036.74
1036.6
1036.21
1034.8
1034.92
1033.62
1031.15
1029.67
1029.55
1028.46
1027.11
1025.59
1025.3
1024.85
1023.73
1023.38
1025.44
1026.15
1026.59
1026.64
1026.55
1026.37
1025.28
1024.1
1025.35
1025.73
1025.21
1025.15
1025.7
1025.4
1023.84
1022.85
1023.61
1023.49
1022.51
1021.27
1020.79
1020.5
1018.74
1017.61
1017.65
1017.83
1016.84
1016.57
1017.54
1017.68
1016.5
1015.7
1016.93
1017.49
1017.83
1018.06
1018.12
1018.57
1017.16
1016.91
1018.2
1019.35
1020.24
1021.16
1022.64
1023.79
1023.46
1024.11
1026.54
1028.78
1029.74
1030.58
1032.02
1032.81
1031.47
1030.94
1032.94
1033.95
1033.87
1031.23
1030.06
1029.1
1027.37
1024.66
1024.48
1025.96
1026.95
1026.53
1027.8
1026.97
1025.38
1022.61
1022.72
1023.59
1024.08
1023.84
1024.71
1025.85
1025.78
1024.7
1025.59