1034.25
1035.24
1035.54
1035.68
1035.76
1035.53
1034.25
1033.63
1034.62
1035.17
1034.55
1033.41
1033.58
1032.68
1030.71
1029.32
1029.5
1029.07
1027.9
1026.44
1025.27
1023.83
1020.97
1019.12
1020.03
1019.81
1019.8
1019.76
1020.6
1020.8
1020.29
1020.58
1022.87
1024.19
1025.07
1024.73
1025.3
1025.06
1022.87
1021.61
1022.45
1023.03
1022.69
1022.04
1022.47
1021.75
1019.56
1018.63
1019.62
1020.48
1020.8
1020.49
1020.39
1019.46
1017.36
1016.15
1016.57
1017.02
1016.31
1015.81
1016.24
1016.51
1015.16
1014.2
1015.19
1014.98
1013.07
1011.64
1011.04
1010.8
1010.86
1012.28
1014.59
1015.81
1016
1016.47
1017.15
1016.48
1014.24
1014.15
1015.52
1016.95
1018.61
1019.67
1026.23
1027.61
1026.98
1021.79
1020.25
1020.5
1022.27
1020.75
1021.38
1022.15
1021.73
1019.46
1019.22
1019.95
1019.79
1017.53
1018.32
1019.07
1018.48
1015.12
1014.45