1026.07
1027.53
1028.36
1028.19
1028.84
1029.68
1029.27
1028.86
1030.02
1031.21
1030.58
1029.61
1029.6
1028.07
1025.9
1023.99
1024.57
1023.95
1022.68
1020.85
1020.28
1019.26
1017.4
1015.88
1016.71
1016.66
1016.5
1015.98
1016.12
1016.85
1017.21
1017.33
1019.13
1020.75
1021.3
1021.02
1021.27
1019.44
1017.89
1017.1
1019.4
1021.08
1022.26
1022.68
1023.5
1022.96
1021.45
1020.21
1022.17
1023.25
1023.02
1022.38
1022.86
1022.59
1021.63
1021
1023.04
1024.86
1025.3
1024.97
1025.28
1024.49
1022.3
1020.09
1020.9
1021.03
1020.15
1017.9
1017.19
1016.02
1013.85
1012.56
1014.37
1016.12
1016.89
1016.84
1018.21
1017.61
1015.76
1014.18
1015.95
1015.59
1015.4
1013.8
1013.35
1014.61
1014.27
1012.12
1013.28
1015.07
1017.02
1015.01
1017.5
1021.51
1023.06
1021.67
1023.29
1026.26
1027.85
1026.29
1027.74
1029.19
1027.81
1023.62
1022.08