1026.06
1027.48
1028.26
1028.17
1028.84
1029.63
1029.26
1028.7
1029.93
1031.05
1030.61
1029.63
1029.46
1028.09
1026.02
1024.11
1024.68
1024.31
1023.04
1021.29
1020.46
1019.36
1017.7
1016.21
1017.26
1017.34
1017.22
1016.9
1017.23
1018.06
1018.08
1017.75
1019.6
1020.97
1021.25
1020.76
1021.17
1020.78
1019.68
1019.04
1020.96
1022.48
1022.83
1022.32
1022.54
1022.28
1020.87
1019.86
1021.63
1022.87
1022.84
1022.24
1022.45
1021.58
1020.09
1018.74
1020.34
1021.37
1021.03
1020.21
1020.16
1019.46
1017.81
1016.53
1018.24
1019.36
1019.24
1018.52
1019
1018.6
1017.09
1016.21
1018.13
1019.52
1019.44
1018.78
1019.32
1018.75
1017.61
1016.9
1019.05
1021.12
1021.5
1019.93
1021.34
1022.71
1021.73
1019.69
1020.46
1021.75
1020.62
1017.94
1018.34
1019.01
1017.68
1015.76
1016.3
1017.77
1017.01
1016.02
1017.15
1018.96
1018.75
1016.91
1017.34