1027.09
1028.01
1028.87
1028.57
1029.46
1030.84
1030.82
1029.9
1030.93
1032.09
1031.69
1030.76
1030.26
1029.11
1027.12
1024.84
1025.04
1024.5
1023.02
1020.84
1019.17
1017.97
1015.98
1013.39
1013.91
1013.78
1013.48
1013.47
1014.21
1015.25
1015.11
1015.17
1017.41
1019.55
1019.91
1019.24
1019.89
1018.66
1017.37
1017.04
1019.18
1021.42
1022.26
1022.46
1022.44
1021.83
1019.93
1018.27
1019.74
1020.71
1020.78
1020.08
1020.15
1020.07
1018.71
1017.87
1019.24
1020.89
1021.27
1021.22
1021.59
1021.79
1021.04
1020.06
1021.84
1023.82
1023.85
1022.76
1022.77
1022.14
1020.71
1019.03
1020.68
1021.96
1022.15
1021.15
1020.94
1020.46
1019.22
1017.7
1019.96
1022.91
1024.33
1023.58
1025.25
1028.71
1029.27
1026.49
1024.74
1025.07
1022.57
1019.69
1018.8
1018.87
1017.55
1014.66
1013.84
1014.55
1013.95
1013.51
1014.57
1016.85
1016.12
1014
1015.08