1026.93
1027.89
1028.26
1027.88
1028.4
1029.59
1029.23
1028.3
1029.35
1030.5
1030.29
1029.48
1029.52
1028.87
1027.07
1025
1025.46
1025.33
1023.9
1022.65
1021.42
1020
1018.71
1017.07
1017.21
1017.03
1016.28
1014.88
1014.26
1014.57
1014.27
1013.87
1015.91
1016.78
1017.05
1016.15
1015.8
1015.04
1013.43
1012.29
1014.89
1017.13
1018.22
1018.55
1019.54
1019.64
1019.23
1018.77
1020.82
1023.19
1024.1
1023.85
1024.75
1024.66
1024.22
1023.25
1025.49
1027.58
1027.75
1026.79
1026.85
1026.19
1024.45
1023.15
1024.73
1026.22
1025.6
1024.19
1024.15
1022.99
1021.04
1019.33
1020.62
1021.43
1021.29
1020.26
1020.83
1019.32
1017.53
1016.37
1018.03
1021.99
1025.57
1024.95
1025.81
1027.76
1026.53
1024.16
1023.39
1022.92
1020.76
1019.22
1024.37
1029.6
1028.42
1026.07
1025.92
1026.51
1022.99
1018.81
1016.79
1016.79
1017.98
1019.55
1019.92