1027.28
1028.26
1029.1
1028.99
1029.39
1030.25
1029.69
1029.16
1030.27
1030.98
1031.03
1030.02
1030.29
1029.86
1028.31
1026.67
1026.8
1026.15
1025.2
1022.98
1022.12
1021.58
1020.18
1018.46
1019.1
1018.73
1018.28
1017.61
1017.11
1017.8
1017.66
1016.52
1017.75
1018.66
1018.38
1018.08
1018.76
1020.2
1019.98
1019.05
1020.19
1021.26
1021.48
1020.81
1021.31
1021.26
1019.95
1018.88
1020.09
1021.03
1020.42
1019.74
1020.22
1020.29
1019.38
1018.23
1019.63
1020.64
1020.34
1019.74
1019.37
1019.77
1019.15
1018.15
1018.9
1020.2
1020.73
1020.9
1022.72
1024.38
1024.29
1024.18
1025.45
1026.84
1026.82
1025.97
1026.35
1026.37
1025.43
1024.76
1025.99
1026.93
1026.52
1025.36
1023.97
1022.69
1018.48
1015.52
1014.87
1018.04
1019.73
1020.96
1021.19
1020.84
1020.06
1019.43
1018.14
1016.7
1012.26
1010.02
1006.99
1005.85
1005.96
1008.86
1010.58