1027.33
1027.95
1028.83
1028.58
1028.91
1030.11
1030.22
1028.86
1029.54
1030.17
1029.83
1028.19
1027.83
1028.25
1026.96
1025.21
1024.76
1023.96
1022.68
1020.86
1019.91
1019.38
1017.85
1015.25
1015.19
1014.33
1013.63
1012.53
1012.33
1013.3
1013.55
1012.75
1013.62
1014.98
1015.26
1014.87
1015.68
1016.79
1016.45
1015.98
1016.76
1017.9
1018.59
1018.2
1018.53
1019.87
1019.24
1017.61
1017.56
1017.98
1017.38
1016.34
1016.18
1017.21
1016.38
1015.24
1015.93
1017.49
1017.86
1017.98
1019.38
1021.61
1021.77
1021.36
1022.28
1023.9
1024.18
1023.03
1022.75
1023.33
1021.57
1019.58
1019.61
1020.25
1019.25
1018.14
1018.17
1017.9
1016.5
1014.69
1014.62
1014.88
1013.25
1012.6
1011.31
1012.3
1012.4
1013.12
1012.9
1014.5
1013.49
1013.65
1012.01
1011.62
1009.99
1012.03
1012.49
1014.48
1013.77
1015.03
1013.83
1014.31
1014.4
1017.01
1019.73