1027.24
1027.95
1029.19
1029.02
1029.88
1031.66
1031.28
1030.12
1030.84
1031.77
1030.94
1030.03
1030.04
1030.56
1029.84
1027.75
1027.82
1027
1025.62
1023.81
1022.94
1022.35
1021.06
1018.74
1018.64
1018.33
1017.78
1016.7
1016.72
1017.84
1017.63
1016.56
1017.13
1017.81
1017.67
1016.83
1016.96
1018.43
1019.04
1019.11
1020.76
1022.46
1023.32
1023.34
1023.96
1025.76
1025.86
1025.11
1025.94
1027.04
1027.1
1027
1027.56
1028.66
1028.14
1027.18
1026.95
1027.22
1026.66
1025.33
1024.4
1024.41
1022.82
1019.61
1018.47
1018.65
1017.79
1016.12
1016.07
1017.26
1016.22
1015.43
1017.68
1021.15
1023.28
1024.3
1025.59
1027.81
1027.33
1026.2
1027.39
1029.06
1028.21
1027.26
1024.51
1023.46
1021.13
1019.99
1016.81
1016.18
1014.92
1015.9
1016.59
1018.4
1017.12
1016.8
1014.91
1014.31
1012.56
1013.05
1011.08
1010.52
1008.27
1007.47
1004.65