1027.03
1027.77
1028.46
1028.53
1028.93
1030.6
1030.67
1029.46
1029.91
1030.82
1030.59
1029.54
1029.65
1030.25
1029.39
1027.46
1027.38
1027.34
1026.08
1024.27
1023.52
1023.56
1022.23
1020.14
1020.39
1020.31
1019.9
1018.83
1018.85
1019.89
1019.82
1018.64
1019.48
1020.72
1021.1
1020.8
1021.67
1023.39
1023.32
1022.62
1023.47
1024.5
1024.41
1023.78
1023.52
1024.25
1023.31
1021.46
1021.53
1022.02
1021.5
1020.48
1020.72
1020.86
1019.55
1017.43
1017.21
1017.35
1016.59
1015.46
1015.49
1016.55
1016.25
1015.37
1016.79
1017.68
1017.73
1017.31
1018.27
1020.27
1020
1019.32
1020.01
1021.16
1021.22
1020.48
1021.25
1021.33
1020.13
1019.12
1019.34
1020.4
1020.06
1018.78
1017.55
1020.85
1022.34
1024.49
1026.09
1028.26
1027.59
1026.77
1023.98
1025.47
1027.38
1029.33
1026.76
1027.34
1025.88
1026.2
1024.93
1025.19
1022.72
1020.31
1017.02