1027.37
1028.01
1028.83
1028.89
1029.4
1030.9
1030.64
1029.6
1030.15
1030.9
1030.83
1029.63
1029.71
1029.92
1028.74
1026.83
1026.58
1025.75
1024.67
1022.27
1021.25
1021.28
1020.28
1018.48
1018.92
1018.7
1018.19
1017.16
1016.33
1016.99
1016.6
1014.85
1015.13
1015.38
1014.75
1014.43
1015.26
1017.13
1017.74
1017.46
1018.56
1019.56
1019.74
1019.17
1019.62
1020.67
1020.3
1019.06
1019.15
1019.72
1019.17
1018.41
1018.72
1019.68
1019.19
1018.11
1018.61
1019.38
1019.36
1018.83
1018.7
1019.5
1018.96
1017.74
1018.16
1019.23
1019.47
1019.42
1020.93
1023.15
1023.23
1023.13
1023.99
1025.33
1025.5
1024.82
1025.51
1026.3
1025.77
1024.86
1025.19
1026.33
1026.3
1026.05
1023.69
1022.24
1018.35
1013.9
1010.79
1012.98
1015.77
1019.43
1019.92
1020.29
1019.51
1020.75
1018.47
1016.66
1011.1
1008.02
1005.2
1005.15
1005.9
1008.82
1010.1