1026.78
1027.55
1028.16
1027.84
1028.12
1029.72
1029.53
1028.73
1029.23
1030.03
1029.67
1028.54
1028.52
1029.11
1028.07
1026.11
1025.8
1025.47
1024.01
1022.32
1021.41
1020.88
1019.75
1017.7
1017.75
1017.2
1015.77
1013.69
1012.42
1012.45
1011.51
1010.05
1010.66
1010.8
1010.62
1010.25
1011.24
1012.72
1012.48
1011.53
1012.15
1013.29
1013.7
1014.02
1015.17
1016.66
1017.01
1016.39
1017.61
1018.72
1019
1018.8
1020.06
1021.65
1021.84
1021.04
1021.92
1023.21
1023.71
1023.14
1023.17
1024.01
1023.11
1021.8
1022.3
1023.33
1023.05
1021.94
1022.12
1022.75
1021.49
1019.51
1019.43
1019.99
1019.76
1018.3
1018.68
1018.73
1017.63
1015.44
1014.96
1016.4
1019.51
1022.74
1023.59
1025.48
1025.2
1025.44
1023.6
1023.21
1021.17
1019.29
1018.37
1023.33
1024.77
1025.37
1023.98
1025.13
1022.64
1019.67
1015.93
1015.02
1014.05
1017.58
1018.01