1027.44
1028.09
1029.08
1028.93
1029.54
1030.74
1030.87
1030.25
1030.78
1031.19
1030.43
1029.15
1028.95
1029.47
1028.86
1026.54
1025.82
1025.16
1024.14
1022.61
1021.96
1021.84
1020.41
1018.3
1018.61
1017.93
1016.95
1015.22
1014.36
1015.17
1014.56
1013.56
1014.01
1014.59
1014.56
1014.18
1014.7
1015.57
1015.89
1015.74
1016.73
1017.39
1017.31
1016.6
1016.19
1016.77
1015.96
1014.69
1014.93
1014.93
1014.14
1012.69
1012.45
1013.02
1011.84
1010.76
1011.16
1011.69
1011.1
1010.56
1010.54
1011.57
1011.6
1011.4
1012.94
1014.97
1015.9
1016.03
1017.7
1020.1
1020.2
1019.98
1021.21
1023.5
1023.27
1023.04
1024.28
1025.66
1025.49
1024.9
1026.67
1027.12
1025.2
1024.52
1023.05
1024.47
1022.73
1023.16
1022.45
1023.41
1021.98
1022.03
1021.86
1022.84
1021.85
1020.89
1017
1014.05
1006.33
1000.23
995.158
994.28
995.732
1000.07
1003.57