1027.5
1027.8
1029.11
1029.01
1029.4
1030.63
1030.23
1029.62
1029.69
1030.3
1029.46
1028.02
1027.99
1028.43
1027.59
1025.97
1025.79
1025.03
1023.79
1022.27
1021.34
1020.78
1018.92
1016.63
1016.87
1016.27
1015.63
1014.51
1014.28
1014.67
1014.55
1013.01
1013.75
1014.59
1014.74
1014.18
1014.28
1015.42
1015.39
1015.27
1016.58
1017.81
1018.35
1018.12
1018.44
1019.95
1019.91
1019.33
1020.01
1020.85
1020.47
1020.01
1020.26
1021.07
1019.86
1018.22
1018.92
1019.19
1017.84
1016.77
1016.24
1016.91
1015.86
1014.21
1014.51
1014.68
1014.48
1013.58
1014.22
1015.52
1015.29
1014.72
1015.88
1017.2
1017.22
1016.4
1016.87
1016.96
1015.33
1013.39
1012.31
1009.56
1004.59
1009.74
1016.51
1020.1
1018.64
1017.11
1014.01
1013.04
1010.15
1007.28
1004.97
1003.2
1002.79
1004.55
1007.19
1013.49
1016.65
1021.57
1022.49
1023.32
1023.32
1023.99
1023.36