1027.38
1028.06
1028.75
1028.3
1028.86
1030.06
1029.93
1029.61
1030.27
1030.82
1030.4
1029.24
1029.24
1029.54
1028.07
1026.18
1026.35
1025.87
1024.7
1023.3
1022.68
1022.2
1020.84
1019.21
1019.36
1019.06
1018.21
1016.41
1015.47
1015.27
1014.06
1012.35
1012.37
1012.33
1012.67
1011.93
1012.3
1012.96
1012.05
1011.67
1012.91
1014.36
1014.46
1014.15
1014.92
1015.98
1016.08
1015.88
1017.1
1017.76
1017.88
1017.42
1018.22
1019.37
1019.14
1018.43
1019.79
1020.69
1020.67
1020.17
1020.13
1020.61
1020.13
1019.34
1020.33
1021.15
1020.58
1019.53
1019.86
1020.31
1019.35
1018.36
1018.79
1019.23
1019.06
1017.96
1018.34
1018.17
1016.99
1015.57
1016.13
1015.93
1015.45
1017.48
1019.5
1022.15
1023.26
1024.59
1024.12
1023.75
1021.87
1021.03
1020.82
1022.6
1023.4
1025.24
1024.98
1025.6
1023.13
1020.3
1016.95
1015.66
1014.02
1018.28
1019.29