1027.54
1028.14
1029.05
1028.56
1028.89
1030.16
1029.88
1029.26
1029.59
1029.96
1029.18
1028.04
1027.88
1028.16
1026.92
1025.37
1025.24
1024.67
1023.69
1022.14
1021.27
1021.18
1018.97
1017.25
1017.5
1017.11
1016.6
1015.19
1014.67
1014.89
1014.2
1013.03
1013.87
1014.47
1014.26
1013.53
1013.88
1014.56
1014.37
1013.78
1015.16
1016.01
1016.54
1017.07
1018.56
1020.11
1020.2
1020.17
1021.59
1022.75
1022.85
1022.65
1023.37
1024.28
1023.7
1022.77
1023.23
1023.6
1022.75
1021.3
1021.04
1021.29
1019.79
1018.1
1018.15
1018.3
1017.23
1016.67
1016.45
1018.11
1018.25
1019.16
1021.4
1023.39
1024.73
1024.86
1025.35
1026.19
1025.8
1024.59
1025.02
1025.32
1025.18
1025.34
1025.22
1026.15
1026.42
1027.13
1027.2
1029.21
1028.32
1027.5
1026.17
1026.31
1023.78
1021.93
1018.71
1016.71
1013.3
1011.27
1009.6
1008.89
1006.31
1002.01
1000.01