1027.69
1028.14
1029.07
1028.72
1029.36
1030.4
1030
1029.63
1029.92
1030.86
1029.97
1028.83
1028.96
1029.13
1028.04
1026.18
1026.39
1025.67
1024.64
1022.8
1021.95
1021.7
1020.17
1018.35
1018.62
1018.03
1017.09
1015.42
1014.57
1014.77
1014.22
1013.23
1014.36
1015.39
1015.99
1015.81
1016.18
1016.5
1016.11
1015.27
1016.42
1017.4
1017.64
1017.08
1017.38
1018.75
1018.98
1018.53
1019.84
1020.91
1020.84
1020.6
1021.27
1022.56
1022.14
1021.57
1022.25
1023.41
1023.51
1023.19
1023.58
1024.24
1023.16
1021.86
1021.99
1022.21
1021.44
1020.6
1020.27
1020.88
1019.47
1018.17
1018.92
1019.61
1019.43
1018.38
1018.76
1019.92
1019.86
1019.74
1021.59
1024.02
1025.01
1026.07
1026.5
1029.24
1028.53
1028.8
1027.2
1027.12
1025.49
1023.46
1021.23
1021.04
1019.25
1016.86
1016.43
1019.18
1020.59
1020.5
1018.8
1018.54
1018.34
1017.35
1014.55