1026.94
1027.89
1029.35
1028.86
1029.81
1031.51
1031.29
1030.44
1031.06
1031.93
1031.29
1030.46
1030.27
1030.53
1029.59
1027.71
1028.08
1027.44
1026.39
1025.05
1024.15
1023.61
1021.82
1019.7
1019.64
1019.37
1018.89
1017.44
1017.32
1017.81
1017.33
1016.07
1016.7
1017.19
1017.08
1015.89
1015.4
1016.21
1016.57
1016.9
1018.45
1020.27
1021.27
1021.04
1021.47
1022.72
1022.62
1021.98
1023.23
1024.3
1024.2
1024.23
1025.02
1026.07
1025.8
1025.04
1025.31
1025.79
1025.32
1024.17
1023.75
1023.42
1021.89
1019.4
1018.9
1019.25
1018.22
1016.52
1015.81
1016.13
1015
1014.07
1015.59
1018.01
1019.8
1020.31
1021.1
1022.97
1022.78
1022.32
1023.69
1024.91
1024.7
1024.37
1023.49
1023.7
1021.99
1020.76
1018.33
1017.84
1015.92
1015.77
1015.92
1017.31
1016.24
1015.46
1014.73
1014.91
1013.77
1013.08
1012.44
1012.84
1010.65
1009.25
1007.62