1026.6
1027.62
1028.59
1028.47
1028.95
1030.24
1030.33
1029.67
1030.19
1030.88
1030.69
1029.88
1029.96
1029.96
1028.82
1027.06
1026.99
1027.04
1025.88
1024.39
1023.68
1023.28
1021.63
1019.6
1020.32
1020.41
1020.1
1019.1
1019.06
1019.68
1019.19
1017.97
1018.92
1019.83
1019.84
1019.22
1019.34
1020.42
1020.24
1019.65
1020.78
1022.08
1022.15
1021.88
1021.82
1022.52
1021.89
1020.34
1021.03
1021.85
1021.31
1020.29
1020.42
1020.37
1018.8
1017.18
1017.33
1017.73
1017.25
1016.11
1016.02
1016.57
1015.81
1015.26
1016.77
1017.88
1018.14
1017.86
1018.79
1020.32
1019.71
1019.36
1020.63
1021.9
1022.06
1021.17
1021.8
1021.27
1020.17
1019.05
1019.26
1019.95
1019.29
1019.27
1018.45
1020.65
1021.98
1023.93
1025.78
1027.95
1027.75
1026.56
1024.09
1024.55
1025.29
1026.8
1026
1027.42
1025.7
1025.42
1024.89
1025.38
1023.7
1021.81
1019.06