1028.5
1028.87
1029.57
1029.34
1029.77
1030.73
1030.53
1030.11
1030.96
1031.62
1031.82
1031.05
1031.18
1031.75
1030.58
1029.25
1029.19
1029.02
1027.78
1026.09
1025.66
1025.75
1024.07
1022.35
1022.19
1021.88
1020.85
1019.27
1019.14
1019.2
1018.08
1016.69
1016.63
1016.56
1015.49
1014.19
1014.25
1014.99
1014.73
1014.12
1015.5
1016.63
1016.74
1016.41
1016.61
1017.77
1017.9
1017.61
1017.94
1018.38
1018.05
1016.86
1017.01
1017.75
1017.05
1016.03
1016.71
1017.34
1017.4
1017.59
1018.93
1020.66
1021.04
1020.9
1022.34
1023.67
1024.37
1023.87
1024.72
1025.26
1024
1022.89
1022.82
1023.27
1022.64
1020.8
1020.66
1020.62
1019.57
1018.23
1018.68
1018.92
1018.61
1018.91
1019.43
1021.06
1022.18
1022.49
1021.45
1021.61
1020.22
1017.88
1015.33
1014.33
1012.78
1014.16
1013.43
1015.74
1016.36
1018.21
1017.74
1018.62
1016.86
1017.54
1016.71