1028.15
1028.47
1029.13
1028.65
1028.64
1029.42
1029.18
1028.78
1029.42
1030.22
1030.04
1028.64
1028.64
1028.91
1027.78
1026.14
1026.1
1026.04
1024.93
1023.74
1022.96
1022.97
1021.02
1019.19
1019.91
1019.75
1019.4
1018.26
1018.19
1018.59
1017.9
1016.49
1016.97
1017.99
1017.66
1016.87
1017.33
1018.21
1017.8
1017.38
1018.12
1019.18
1019.05
1018.48
1019.19
1019.98
1019.81
1018.76
1019.17
1019.26
1018.5
1017.49
1017.17
1017.67
1016.6
1014.97
1015.56
1016.06
1015.85
1015.25
1015.72
1016.56
1016.23
1015.82
1016.55
1017.55
1017.64
1016.63
1017.58
1018.77
1018.5
1017.88
1018.51
1020.2
1020.49
1020.12
1021.17
1022.58
1023.29
1022.95
1024.29
1027.07
1028.56
1031.03
1030.57
1032.05
1031.15
1031.02
1030.02
1030.4
1029.38
1028.85
1027.3
1027.35
1025.92
1025.56
1024.44
1024.37
1023.84
1023.42
1022.49
1022.58
1021.75
1022.43
1021.39