1027.8
1028.59
1029.75
1029.25
1029.97
1031.04
1030.81
1030.23
1031.13
1032.15
1031.41
1030.72
1030.91
1031.04
1030.13
1028.4
1028.97
1028.52
1027.46
1026.34
1025.72
1025.32
1023.45
1021.28
1021.23
1020.95
1020.48
1019.04
1019
1019.4
1019.11
1017.95
1018.54
1019.05
1018.56
1017.06
1016.66
1017.28
1017.21
1016.93
1017.95
1019.34
1020.06
1019.97
1020.53
1021.88
1021.93
1021.34
1022.83
1024.05
1024.05
1023.87
1024.83
1025.72
1025.15
1024.37
1024.92
1025.38
1024.86
1023.65
1023.22
1022.92
1021.44
1019.03
1018.55
1018.64
1017.55
1015.65
1014.73
1014.53
1013.46
1012.67
1013.76
1015.03
1015.59
1015.55
1015.62
1016.81
1016.61
1016.37
1018.62
1021.43
1022.35
1022.82
1022.86
1023.16
1021.87
1020.57
1018.48
1017.42
1015.79
1015.46
1016.07
1017.38
1016.77
1016.58
1015.9
1015.8
1015.51
1014.99
1014.64
1015.93
1014.85
1013.38
1011.68