1027.78
1028.38
1028.97
1028.55
1028.68
1029.23
1029.09
1028.81
1029.95
1031.02
1030.81
1029.47
1029.58
1029.68
1028.4
1026.82
1026.85
1026.74
1025.67
1024.34
1023.41
1023.14
1021.15
1019.43
1019.95
1019.47
1018.58
1017.08
1016.68
1016.9
1016.2
1014.95
1015.64
1016.92
1016.68
1016.11
1016.82
1017.34
1016.85
1016.49
1017.33
1018.77
1018.82
1018.03
1018.79
1019.56
1019.24
1018.17
1018.88
1019.35
1018.78
1017.67
1017.24
1017.4
1016.3
1014.83
1015.6
1016.72
1016.79
1016.01
1016.48
1017.26
1016.92
1016.3
1017.25
1018.2
1018.28
1017.23
1018.21
1019.28
1018.6
1017.66
1018.59
1020.51
1020.7
1019.94
1020.69
1021.88
1022.04
1021.89
1023.47
1026.81
1027.95
1030.34
1031.35
1033.19
1031.97
1030.99
1030.39
1031.3
1030.27
1029.27
1028.14
1028.76
1027.46
1026.46
1025.8
1026.38
1025.56
1024.7
1024.02
1024.23
1023.19
1022.98
1021.83