1027.99
1028.51
1029.27
1028.76
1029.44
1030.06
1029.5
1029.27
1029.78
1030.94
1030.26
1029.21
1029.61
1029.85
1028.66
1027.07
1027.26
1026.84
1025.7
1023.94
1023.04
1022.84
1021.11
1019.34
1019.8
1019.26
1018.27
1016.61
1015.64
1015.6
1014.91
1013.91
1015.26
1016.45
1016.8
1016.08
1016.3
1016.56
1015.97
1015.09
1016.04
1016.83
1017.12
1016.56
1016.68
1017.62
1017.85
1017.39
1018.9
1020.04
1020.05
1019.71
1020.51
1021.81
1021.38
1020.9
1021.84
1022.94
1023.08
1022.7
1023.21
1023.88
1022.87
1021.58
1021.99
1022.37
1021.72
1020.78
1020.46
1020.95
1019.57
1018.19
1018.98
1019.83
1019.54
1018.41
1018.59
1019.49
1019.16
1018.93
1020.92
1024.29
1025.22
1026.36
1026.96
1029.21
1028.65
1028.93
1027.78
1027.69
1025.96
1024.23
1021.72
1021.14
1019.68
1018.9
1018.14
1019.48
1020.57
1021.23
1020.05
1019.74
1019.12
1018.56
1016.1