1028.31
1028.71
1029.75
1029.39
1029.97
1031.04
1030.81
1030.34
1031.32
1032.15
1032.23
1031.52
1031.65
1032.06
1030.7
1029.49
1029.91
1029.81
1028.6
1027.13
1026.62
1026.32
1024.37
1022.54
1022.41
1022.09
1020.98
1019.9
1019.4
1019.71
1019.11
1018.16
1019.07
1020.26
1020.54
1019.57
1019.5
1020.13
1019.44
1018.87
1020.12
1021.56
1022.11
1022.12
1022.3
1022.64
1022.46
1021.81
1023.1
1024.05
1024.23
1024.15
1024.95
1026.09
1025.94
1025.19
1026.1
1026.61
1026.3
1025.36
1025.1
1024.62
1023.01
1021.58
1023.15
1024.69
1025.43
1024.79
1025.63
1026.07
1024.67
1023.65
1023.82
1024.1
1023.66
1023.04
1023.73
1024.76
1024.7
1023.74
1024.49
1026.81
1027.95
1030.34
1031.35
1033.19
1031.97
1030.99
1030.39
1031.3
1030.27
1029.27
1028.14
1028.76
1027.46
1026.46
1025.8
1027.41
1028.67
1029.88
1030.66
1033.1
1033.26
1033.67
1032.34