1028.44
1028.72
1029.19
1028.2
1028.43
1029.58
1029.58
1029.32
1030.16
1030.64
1030.22
1029.34
1029.85
1029.66
1027.93
1026.28
1026.6
1026.27
1024.58
1022.89
1022.09
1021.81
1020.31
1018.59
1018.77
1018
1017.5
1016.28
1016.52
1016.62
1015.38
1013.99
1014.39
1014.65
1014.51
1013.84
1014.38
1015.41
1015.47
1015.06
1016.9
1018.18
1019.09
1018.23
1018.99
1020.02
1019.85
1019.56
1020.24
1021.14
1020.75
1019.74
1020.19
1020.24
1018.38
1016.74
1016.74
1016.15
1015.47
1014.71
1015.21
1017.52
1018.4
1018.44
1020
1021.14
1021.27
1020.76
1021.45
1022.85
1021.77
1020.54
1021.32
1021.9
1021.35
1020.41
1021.05
1021.91
1021.22
1020.75
1020.74
1021.14
1019.7
1016.91
1013.75
1010.66
1005.58
1005.8
1009.34
1013.08
1015.69
1018.14
1019.17
1019.78
1018.88
1017.46
1015.4
1013.89
1010.9
1008.86
1008.21
1011.36
1011.14
1010.13
1009.03