1028.52
1028.87
1029.6
1028.38
1029.12
1029.98
1029.51
1029.08
1029.91
1030.61
1030
1029.32
1030.01
1030.03
1028.52
1026.91
1026.77
1026.35
1025.34
1023.74
1023.1
1023.4
1021.9
1020.28
1020.82
1020.4
1019.66
1018.33
1017.91
1018.32
1017.78
1016.6
1017.35
1017.83
1017.57
1016.88
1017.3
1017.67
1017.14
1016.05
1016.51
1017.01
1016.94
1016.31
1016.41
1017.44
1017.52
1016.61
1017.77
1018.94
1018.85
1018.67
1019.56
1021.05
1020.7
1020.26
1021.23
1022.28
1022.18
1022.09
1022.48
1023.24
1022.28
1021.03
1021.41
1021.91
1021.4
1020.53
1020.47
1021.5
1020.21
1019.03
1019.44
1019.88
1019.51
1018.51
1018.89
1019.8
1019.48
1019.11
1020.19
1022.92
1024.62
1026.23
1027.13
1028.85
1028.06
1028.49
1027.29
1027.71
1026.21
1024.73
1023.28
1022.15
1021.04
1019.99
1019.36
1019.53
1019.3
1021.06
1020.71
1020.6
1019.41
1019.86
1018.11