1028.83
1028.92
1029.85
1029.27
1029.75
1031.03
1031
1030.26
1031.11
1031.93
1031.54
1031.12
1031.86
1032.34
1031.15
1029.96
1029.98
1029.84
1028.57
1027.19
1026.64
1026.45
1024.66
1022.94
1022.9
1022.8
1022.31
1021.04
1021.23
1021.79
1021.38
1020.1
1020.64
1021.32
1021.06
1020.23
1020.54
1021.41
1020.33
1019.71
1021.35
1022.95
1023.11
1023.08
1023.44
1024.38
1023.9
1023.03
1023.21
1024.11
1024.17
1023.76
1024.88
1026.11
1025.36
1024.84
1025.44
1025.94
1025.6
1024.92
1025.4
1025.74
1024.33
1021.76
1022.12
1023.52
1023.95
1023.36
1024.27
1024.94
1023.58
1022.43
1022.3
1022.44
1022.25
1022.09
1022.28
1024.19
1023.38
1022.7
1024.03
1025.38
1025.92
1028.53
1028.35
1030.13
1029.37
1029.53
1028.42
1028.99
1028.45
1028.35
1027.09
1027.46
1026.35
1025.97
1025.08
1026.64
1028.18
1029.84
1030.58
1032.66
1032.45
1033.28
1031.57