1028.06
1028.45
1028.89
1028.57
1028.85
1030.44
1030.66
1029.37
1030.27
1030.73
1030.42
1029.98
1030.27
1030.42
1028.58
1026.36
1026.47
1026.59
1025.59
1024.5
1023.64
1023.77
1022.18
1020.18
1020.06
1019.78
1019.5
1018
1017.24
1017.34
1016.56
1015.26
1015.33
1016.24
1016.03
1015.42
1015.87
1017.51
1018.22
1018.16
1019.33
1020.01
1019.7
1019.35
1019.38
1019.87
1019.06
1017.56
1017.69
1017.43
1016.06
1014.55
1013.83
1014.33
1013.7
1012.72
1013.72
1014.9
1015.22
1014.7
1015.72
1016.81
1016.1
1015.32
1015.2
1015.82
1015.05
1013.23
1012.8
1013.76
1013.16
1012.77
1013.78
1015.07
1015.22
1014.1
1013.59
1014.28
1013.19
1011.58
1010.82
1009.05
1003.2
1003.93
1003.9
1006.35
1012.74
1018.65
1020.28
1021.12
1020.18
1020.43
1018.63
1017.78
1014.58
1013.57
1010.53
1011.61
1009.34
1009.28
1008.73
1009.96
1010.88
1012.14
1012.19