1027.82
1028.35
1028.67
1028.21
1028.45
1029.94
1030.36
1029.36
1030.02
1030.69
1030.51
1029.85
1030.2
1030.45
1028.95
1027.24
1027.58
1027.58
1026.57
1025.52
1024.62
1024.97
1022.97
1021.03
1021.11
1020.57
1019.84
1018.13
1017.09
1017.34
1017.17
1016.69
1017.22
1018.51
1018.44
1017.89
1017.88
1018.61
1018.3
1018.65
1019.79
1021.21
1021.66
1020.9
1021
1021.7
1020.72
1019.08
1019.14
1019.27
1018.76
1017.26
1016.43
1016.37
1013.79
1011.4
1011.63
1012.67
1013.01
1012.68
1013.58
1015.62
1015.84
1015.01
1016.01
1017.4
1017.25
1016.17
1016.92
1018.35
1018.29
1017.58
1017.9
1018.53
1018.69
1017.15
1017.6
1018.32
1018.19
1017.83
1018.28
1019.23
1018.48
1020.83
1021.53
1023.23
1022.7
1023.54
1022.48
1022.04
1019.46
1018.25
1015.72
1014.56
1012.02
1011.59
1010.67
1011.12
1009.85
1011.31
1011.41
1012.66
1012.99
1014.16
1013.62