1027.98
1028.55
1029
1028.32
1028.57
1030.14
1030.5
1029.61
1030.25
1030.54
1030.09
1029.6
1029.5
1029.92
1028.56
1026.8
1026.85
1026.75
1026.07
1024.55
1023.71
1023.87
1022.29
1020.69
1020.66
1020.26
1019.54
1018.01
1017.32
1017.45
1016.46
1015.37
1015.93
1016.63
1016.66
1016.17
1016.44
1017.48
1017.59
1016.79
1018.03
1018.95
1019.11
1018.97
1020.2
1021.46
1021.38
1020.63
1021.44
1022.28
1021.92
1021.43
1021.51
1022.56
1021.75
1020.38
1020.36
1020.76
1020.03
1018.81
1018.69
1019.49
1018.27
1017.16
1017.43
1018.44
1017.93
1016.81
1017.16
1018.56
1018.35
1018.38
1019.23
1020.92
1020.8
1020.57
1021.57
1023.17
1023.36
1022.81
1023.47
1024.8
1024.52
1025.37
1024.82
1025.75
1025.87
1026.81
1025.93
1028.2
1027.21
1027.26
1026.06
1025.41
1023.3
1022.3
1019.42
1018.09
1016.63
1015.4
1012.97
1010.12
1006.57
1004.83
1005.32