1027.99
1028.73
1028.58
1028.21
1028.59
1030.37
1030.14
1029.39
1030.12
1030.86
1030.42
1029.83
1030.34
1030.7
1029.07
1027.59
1027.65
1027.85
1027.25
1025.97
1025.35
1025.38
1023.9
1021.72
1022.36
1021.82
1020.88
1019.16
1018.32
1018.41
1017.24
1015.35
1015.46
1015.94
1015.93
1015.19
1015.24
1015.77
1014.84
1014.68
1017.19
1020.05
1020.6
1020.55
1021.44
1023
1022.57
1021.28
1021.36
1021.68
1021.25
1019.95
1019.77
1020.1
1018.72
1016.36
1015.75
1015.82
1015.08
1013.96
1013.98
1015.19
1014.84
1014.32
1015.67
1017.25
1017.18
1016.79
1018.28
1019.5
1018.95
1018.91
1020.01
1021.34
1021.98
1021.51
1022.94
1024.6
1023.21
1022.59
1022.49
1023.56
1023.4
1024.49
1023.92
1024.04
1023.78
1024.56
1022.29
1022.32
1022.3
1022.09
1020.33
1020.58
1019.21
1019.21
1017.85
1018.3
1017.89
1019.39
1019.69
1020.65
1019.99
1020.1
1019.1